American Chinese Stock
Home | Stock list | News | Quote | Short Interest | Insider | Option | Multi-Listed Stocks | Watch list | Events | Discussions |  
   

Chinese companies listed in US - and also listed in other markets

Some Chinese companies are listed in multiple markets - Shanghai, Shenzhen, Hongkong and U.S.
Know what happened during the night and get ready for the day!

Shanghai Composite

Eastern Time(US): 8:30PM - 2:00AM

Hongkong Heng Seng

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:

CHU (China Unicom Ltd/中国联通股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 18.88
Change$:+0.52
Change%:+2.83%
High: 19.02
Low: 18.51
Open: 18.51
Volume: 1868979
Pre-Close: 18.36
Year Range: 13.71 - 25.13
Earnings: 1.04
P/E: 18.15
MktCap: 25.76B
Time: 2008-07-03 00:00

HNP (Huaneng Power International Inc/华能国际电力股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 25.54
Change$:-0.51
Change%:-1.96%
High: 25.91
Low: 25.20
Open: 25.79
Volume: 300712
Pre-Close: 26.05
Year Range: 24.00 - 57.50
Earnings: 2.52
P/E: 10.13
MktCap: 7.72B
Time: 2008-07-03 00:00

SHI (Sinopec Shanghai Petrochemical Co. Ltd/中国石化上海石油化工股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 32.01
Change$:-0.15
Change%:-0.47%
High: 32.30
Low: 31.72
Open: 32.20
Volume: 39319
Pre-Close: 32.16
Year Range: 31.37 - 102.77
Earnings: 0.70
P/E: 45.73
MktCap: 2.29B
Time: 2008-07-03 00:00

SNP (China Petroleum & Chemical Corp/中国石油化工股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 88.13
Change$:+1.47
Change%:+1.70%
High: 88.68
Low: 86.14
Open: 88.00
Volume: 413927
Pre-Close: 86.66
Year Range: 78.00 - 178.91
Earnings: 6.30
P/E: 13.99
MktCap: 76.32B
Time: 2008-07-03 00:00

ACH (Aluminum Corp. of China Ltd/中国铝业股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 27.00
Change$:-0.23
Change%:-0.84%
High: 27.23
Low: 26.30
Open: 27.00
Volume: 760777
Pre-Close: 27.23
Year Range: 26.30 - 90.95
Earnings: 9.30
P/E: 2.90
MktCap: 3.65B
Time: 2008-07-03 00:00

CEO (CNOOC Ltd/中国海洋石油有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 170.99
Change$:-3.92
Change%:-2.24%
High: 173.37
Low: 167.18
Open: 173.15
Volume: 521302
Pre-Close: 174.91
Year Range: 92.47 - 218.20
Earnings: 0.10
P/E: 1644.13
MktCap: 7.64 T
Time: 2008-07-03 00:00

CHA (China Telecom Corp. Ltd/中国电信集团公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 51.92
Change$:+0.29
Change%:+0.56%
High: 52.45
Low: 51.15
Open: 51.65
Volume: 225483
Pre-Close: 51.63
Year Range: 45.31 - 98.66
Earnings: 4.30
P/E: 12.07
MktCap: 42.02B
Time: 2008-07-03 00:00

CHL (China Mobile Limited/中国移动有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 65.91
Change$:+1.58
Change%:+2.46%
High: 66.27
Low: 64.97
Open: 65.17
Volume: 1924164
Pre-Close: 64.33
Year Range: 48.60 - 104.00
Earnings: 3.12
P/E: 21.13
MktCap: 264.06B
Time: 2008-07-03 00:00

CN (China Netcom Group Corp. (Hong Kong) Ltd/中国网通集团)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 55.67
Change$:+1.84
Change%:+3.42%
High: 56.05
Low: 54.57
Open: 55.02
Volume: 184891
Pre-Close: 53.83
Year Range: 42.33 - 68.97
Earnings: 5.24
P/E: 10.62
MktCap: 18.61B
Time: 2008-07-03 00:00

GSH (Guangshen Railway Co. Ltd/广深铁路股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 21.88
Change$:+0.60
Change%:+2.82%
High: 22.08
Low: 21.61
Open: 21.61
Volume: 46252
Pre-Close: 21.28
Year Range: 21.00 - 45.59
Earnings: 0.03
P/E: 841.54
MktCap: 156.02B
Time: 2008-07-03 00:00

LFC (China Life Insurance Co. Ltd/中国人寿保险（集团）公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 49.15
Change$:-0.35
Change%:-0.71%
High: 49.76
Low: 48.50
Open: 49.74
Volume: 1503297
Pre-Close: 49.50
Year Range: 48.17 - 106.75
Earnings: 6.88
P/E: 7.14
MktCap: 35.57B
Time: 2008-07-03 00:00

PTR (PetroChina Co. Ltd/中国石油天然气股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 123.89
Change$:+1.40
Change%:+1.14%
High: 124.60
Low: 121.15
Open: 122.55
Volume: 822349
Pre-Close: 122.49
Year Range: 114.52 - 266.81
Earnings: 10.70
P/E: 11.58
MktCap: 223.66B
Time: 2008-07-03 00:00

SMI (Semiconductor Manufacturing International Corp/中芯国际集成电路制造有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 2.67
Change$:-0.06
Change%:-2.20%
High: 2.73
Low: 2.66
Open: 2.70
Volume: 93856
Pre-Close: 2.73
Year Range: 2.66 - 7.50
Earnings: -0.40
P/E: N/A
MktCap: 992.38M
Time: 2008-07-03 00:00

ZNH (China Southern Airlines Co. Ltd/中国南方航空公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 18.61
Change$:+0.47
Change%:+2.59%
High: 18.83
Low: 18.20
Open: 18.29
Volume: 67679
Pre-Close: 18.14
Year Range: 18.14 - 99.70
Earnings: 4.85
P/E: 3.84
MktCap: 1.65B
Time: 2008-07-03 00:00




© 2007-2009 ACStock.com