American Chinese Stock
Home | Stock list | News | Quote | Short Interest | Insider | Option | Multi-Listed Stocks | Watch list | Events | Discussions |  
   

Chinese companies listed in US - and also listed in other markets

Some Chinese companies are listed in multiple markets - Shanghai, Shenzhen, Hongkong and U.S.
Know what happened during the night and get ready for the day!

Shanghai Composite

Eastern Time(US): 8:30PM - 2:00AM

Hongkong Heng Seng

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:

CHU (China Unicom Ltd/中国联通股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 10.12
Change$:+0.29
Change%:+2.95%
High: 10.18
Low: 9.97
Open: 10.00
Volume: 1120999
Pre-Close: 9.83
Year Range: 8.56 - 25.00
Earnings: Null
P/E: N/A
MktCap: 13.83B
Time: 2009-02-09 16:01

HNP (Huaneng Power International Inc/华能国际电力股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 29.34
Change$:-0.80
Change%:-2.65%
High: 29.44
Low: 28.85
Open: 28.85
Volume: 586351
Pre-Close: 30.14
Year Range: 16.57 - 36.85
Earnings: Null
P/E: N/A
MktCap: 8.80B
Time: 2009-02-09 16:00

SHI (Sinopec Shanghai Petrochemical Co. Ltd/中国石化上海石油化工股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 26.88
Change$:+0.10
Change%:+0.37%
High: 27.08
Low: 26.30
Open: 26.48
Volume: 25119
Pre-Close: 26.78
Year Range: 14.50 - 49.63
Earnings: Null
P/E: N/A
MktCap: 1.94B
Time: 2009-02-09 16:01

SNP (China Petroleum & Chemical Corp/中国石油化工股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 60.73
Change$:-0.13
Change%:-0.21%
High: 61.45
Low: 59.23
Open: 60.04
Volume: 282315
Pre-Close: 60.86
Year Range: 50.02 - 120.00
Earnings: Null
P/E: N/A
MktCap: 52.77B
Time: 2009-02-09 16:01

ACH (Aluminum Corp. of China Ltd/中国铝业股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 14.48
Change$:+0.77
Change%:+5.62%
High: 14.75
Low: 14.08
Open: 14.08
Volume: 1495838
Pre-Close: 13.71
Year Range: 7.22 - 52.49
Earnings: Null
P/E: N/A
MktCap: 1.96B
Time: 2009-02-09 16:00

CEO (CNOOC Ltd/中国海洋石油有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 96.16
Change$:+0.62
Change%:+0.65%
High: 97.72
Low: 94.90
Open: 95.59
Volume: 563234
Pre-Close: 95.54
Year Range: 55.50 - 206.79
Earnings: Null
P/E: N/A
MktCap: 4.30 T
Time: 2009-02-09 16:01

CHA (China Telecom Corp. Ltd/中国电信集团公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 38.37
Change$:-0.49
Change%:-1.26%
High: 38.60
Low: 37.69
Open: 37.81
Volume: 241837
Pre-Close: 38.86
Year Range: 25.89 - 81.71
Earnings: Null
P/E: N/A
MktCap: 31.05B
Time: 2009-02-09 16:00

CHL (China Mobile Limited/中国移动有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 49.54
Change$:-0.55
Change%:-1.10%
High: 49.75
Low: 48.84
Open: 49.26
Volume: 1067164
Pre-Close: 50.09
Year Range: 34.33 - 90.02
Earnings: Null
P/E: N/A
MktCap: 198.60B
Time: 2009-02-09 16:00

CN (China Netcom Group Corp. (Hong Kong) Ltd/中国网通集团)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 38.23
Change$:0.00
Change%:0.00%
High: Null
Low: Null
Open: Null
Volume: 0
Pre-Close: 38.23
Year Range: 35.11 - 68.97
Earnings: Null
P/E: N/A
MktCap: N/A
Time: 2009-10-06 00:00

GSH (Guangshen Railway Co. Ltd/广深铁路股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 17.23
Change$:+0.22
Change%:+1.29%
High: 17.29
Low: 17.01
Open: 17.29
Volume: 46558
Pre-Close: 17.01
Year Range: 13.04 - 34.81
Earnings: Null
P/E: N/A
MktCap: 112.48B
Time: 2009-02-09 16:00

LFC (China Life Insurance Co. Ltd/中国人寿保险（集团）公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 46.30
Change$:-0.83
Change%:-1.76%
High: 46.81
Low: 45.52
Open: 46.00
Volume: 1073976
Pre-Close: 47.13
Year Range: 33.45 - 69.25
Earnings: Null
P/E: N/A
MktCap: 32.72B
Time: 2009-02-09 16:01

PTR (PetroChina Co. Ltd/中国石油天然气股份有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 84.65
Change$:+0.85
Change%:+1.01%
High: 85.34
Low: 82.85
Open: 83.73
Volume: 684178
Pre-Close: 83.80
Year Range: 56.30 - 159.00
Earnings: Null
P/E: N/A
MktCap: 153.47B
Time: 2009-02-09 16:01

SMI (Semiconductor Manufacturing International Corp/中芯国际集成电路制造有限公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 1.56
Change$:-0.12
Change%:-7.14%
High: 1.59
Low: 1.55
Open: 1.57
Volume: 35328
Pre-Close: 1.68
Year Range: 0.80 - 4.36
Earnings: -0.80
P/E: N/A
MktCap: 696.63M
Time: 2009-02-09 16:00

ZNH (China Southern Airlines Co. Ltd/中国南方航空公司)  
Shanghai/ShenZhen:

Eastern Time(US): 8:30PM - 2:00AM

Hongkong:

Eastern Time(US): 9:00PM - 3:00AM 		U.S.:
Last: 9.03
Change$:+0.35
Change%:+4.03%
High: 9.07
Low: 8.85
Open: 8.85
Volume: 71956
Pre-Close: 8.68
Year Range: 5.50 - 34.99
Earnings: Null
P/E: N/A
MktCap: 1.18B
Time: 2009-02-09 16:00




© 2007-2009 ACStock.com